Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-30 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-29 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-28 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-27 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-26 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-25 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-24 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-23 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-22 2022 CA$0.00057741 CA$0.00057741 CA$0.00057741 CA$0.00057741 - -
Oct-21 2022 CA$0.00057741 CA$0.00057741 CA$0.00057862 CA$0.00057862 - -
Oct-20 2022 CA$0.00057803 CA$0.00057546 CA$0.00058862 CA$0.00058482 - -
Oct-19 2022 CA$0.00058506 CA$0.00058332 CA$0.00059249 CA$0.0005909 CA$9 -
Oct-18 2022 CA$0.0005909 CA$0.00058468 CA$0.00059823 CA$0.00059611 CA$1 -
Oct-17 2022 CA$0.00059611 CA$0.0005859 CA$0.00059865 CA$0.0005859 CA$3 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.