Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-30 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-29 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-28 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-27 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-26 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-25 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-24 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-23 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-22 2022 Rp6.744 Rp6.744 Rp6.744 Rp6.744 - -
Oct-21 2022 Rp6.744 Rp6.744 Rp6.758 Rp6.758 - -
Oct-20 2022 Rp6.751 Rp6.721 Rp6.875 Rp6.830 - -
Oct-19 2022 Rp6.833 Rp6.813 Rp6.920 Rp6.901 Rp110,823 -
Oct-18 2022 Rp6.901 Rp6.829 Rp6.987 Rp6.962 Rp7,186 -
Oct-17 2022 Rp6.962 Rp6.843 Rp6.992 Rp6.843 Rp29,702 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 328 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.