Market Cap AR$2,172.70T 2.47%
Volume 24h AR$99.02T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-30 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-29 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-28 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-27 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-26 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-25 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-24 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-23 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-22 2022 AR$0.370923 AR$0.370923 AR$0.370923 AR$0.370923 - -
Oct-21 2022 AR$0.370923 AR$0.370923 AR$0.3717 AR$0.3717 - -
Oct-20 2022 AR$0.371324 AR$0.369672 AR$0.378129 AR$0.375686 - -
Oct-19 2022 AR$0.375838 AR$0.37472 AR$0.380614 AR$0.379591 AR$6,095 -
Oct-18 2022 AR$0.379591 AR$0.375597 AR$0.384296 AR$0.382938 AR$395 -
Oct-17 2022 AR$0.382938 AR$0.376375 AR$0.384571 AR$0.376375 AR$1,634 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.