Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-30 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-29 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-28 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-27 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-26 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-25 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-24 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-23 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-22 2022 CHF0.00038218 CHF0.00038218 CHF0.00038218 CHF0.00038218 - -
Oct-21 2022 CHF0.00038218 CHF0.00038218 CHF0.00038298 CHF0.00038298 - -
Oct-20 2022 CHF0.0003826 CHF0.00038089 CHF0.00038961 CHF0.00038709 - -
Oct-19 2022 CHF0.00038725 CHF0.00038609 CHF0.00039217 CHF0.00039111 CHF6 -
Oct-18 2022 CHF0.00039111 CHF0.000387 CHF0.00039596 CHF0.00039456 CHF0 -
Oct-17 2022 CHF0.00039456 CHF0.0003878 CHF0.00039624 CHF0.0003878 CHF2 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.