Cap Mercado HK$19.68T
2.39%
Volumen 24h HK$813.14B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-30 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-29 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-28 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-27 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-26 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-25 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-24 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-23 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-22 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | HK$0.00330628 | - | - |
Oct-21 2022 | HK$0.00330628 | HK$0.00330628 | HK$0.0033132 | HK$0.0033132 | - | - |
Oct-20 2022 | HK$0.00330986 | HK$0.00329513 | HK$0.00337051 | HK$0.00334873 | - | - |
Oct-19 2022 | HK$0.00335009 | HK$0.00334013 | HK$0.00339266 | HK$0.00338355 | HK$54 | - |
Oct-18 2022 | HK$0.00338355 | HK$0.00334794 | HK$0.00342548 | HK$0.00341338 | HK$4 | - |
Oct-17 2022 | HK$0.00341338 | HK$0.00335488 | HK$0.00342793 | HK$0.00335488 | HK$15 | - |
Análisis de precios históricos y de mercado de Alligatork (TORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 328 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.