Cap Mercado MX$42.89T
2.14%
Volumen 24h MX$1.82T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-30 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-29 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-28 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-27 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-26 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-25 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-24 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-23 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-22 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | MX$0.00724752 | - | - |
Oct-21 2022 | MX$0.00724752 | MX$0.00724752 | MX$0.0072627 | MX$0.0072627 | - | - |
Oct-20 2022 | MX$0.00725536 | MX$0.00722308 | MX$0.00738831 | MX$0.00734058 | - | - |
Oct-19 2022 | MX$0.00734355 | MX$0.00732172 | MX$0.00743688 | MX$0.00741689 | MX$119 | - |
Oct-18 2022 | MX$0.00741689 | MX$0.00733885 | MX$0.00750882 | MX$0.00748229 | MX$8 | - |
Oct-17 2022 | MX$0.00748229 | MX$0.00735406 | MX$0.00751418 | MX$0.00735406 | MX$32 | - |
Análisis de precios históricos y de mercado de Alligatork (TORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 328 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.