時価総額 MX$39.87T
-3.23%
ボリューム24h MX$2.17T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-30 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-29 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-28 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-27 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-26 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-25 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-24 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-23 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-22 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | MX$0.00708715 | - | - |
Oct-21 2022 | MX$0.00708715 | MX$0.00708715 | MX$0.007102 | MX$0.007102 | - | - |
Oct-20 2022 | MX$0.00709482 | MX$0.00706326 | MX$0.00722483 | MX$0.00717816 | - | - |
Oct-19 2022 | MX$0.00718106 | MX$0.00715971 | MX$0.00727232 | MX$0.00725278 | MX$116 | - |
Oct-18 2022 | MX$0.00725278 | MX$0.00717646 | MX$0.00734268 | MX$0.00731673 | MX$8 | - |
Oct-17 2022 | MX$0.00731673 | MX$0.00719134 | MX$0.00734792 | MX$0.00719134 | MX$31 | - |
Alligatork(TORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.