Cap Mercado Bs.91.42T
2.45%
Volumen 24h Bs.3.80T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-30 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-29 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-28 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-27 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-26 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-25 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-24 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-23 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-22 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | Bs.0.015363 | - | - |
Oct-21 2022 | Bs.0.015363 | Bs.0.015363 | Bs.0.015396 | Bs.0.015396 | - | - |
Oct-20 2022 | Bs.0.01538 | Bs.0.015312 | Bs.0.015662 | Bs.0.015561 | - | - |
Oct-19 2022 | Bs.0.015567 | Bs.0.015521 | Bs.0.015765 | Bs.0.015723 | Bs.252 | - |
Oct-18 2022 | Bs.0.015723 | Bs.0.015557 | Bs.0.015917 | Bs.0.015861 | Bs.16 | - |
Oct-17 2022 | Bs.0.015861 | Bs.0.015589 | Bs.0.015929 | Bs.0.015589 | Bs.68 | - |
Análisis de precios históricos y de mercado de Alligatork (TORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 328 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.