Cap Mercado R$12.83T
2.08%
Volumen 24h R$526.05B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-30 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-29 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-28 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-27 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-26 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-25 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-24 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-23 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-22 2022 | R$0.00216085 | R$0.00216085 | R$0.00216085 | R$0.00216085 | - | - |
Oct-21 2022 | R$0.00216085 | R$0.00216085 | R$0.00216538 | R$0.00216538 | - | - |
Oct-20 2022 | R$0.00216319 | R$0.00215357 | R$0.00220283 | R$0.0021886 | - | - |
Oct-19 2022 | R$0.00218948 | R$0.00218297 | R$0.00221731 | R$0.00221135 | R$36 | - |
Oct-18 2022 | R$0.00221135 | R$0.00218808 | R$0.00223876 | R$0.00223085 | R$2 | - |
Oct-17 2022 | R$0.00223085 | R$0.00219262 | R$0.00224036 | R$0.00219262 | R$10 | - |
Análisis de precios históricos y de mercado de Alligatork (TORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 328 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.