Market Cap R49.81T -0.62%
Volume 24h R4.28T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 32 Seconds ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.012084 R0.011188 R0.013113 R0.013113 R7,119,097 -
May-20 2024 R0.013025 R0.010136 R0.013025 R0.010136 R14,009,140 -
May-19 2024 R0.010511 R0.00987659 R0.011345 R0.01134 R8,883,119 -
May-18 2024 R0.01133 R0.011329 R0.01313 R0.012956 R7,078,647 -
May-17 2024 R0.015266 R0.015266 R0.016743 R0.015958 R15,852,959 -
May-16 2024 R0.01594 R0.015124 R0.020529 R0.015124 R17,771,196 -
May-15 2024 R0.015041 R0.00892624 R0.01754 R0.00897688 R22,977,449 -
May-14 2024 R0.00891682 R0.00867993 R0.010976 R0.010853 R13,024,339 -
May-13 2024 R0.010283 R0.00813267 R0.01248 R0.00813267 R18,040,355 -
May-12 2024 R0.00818321 R0.00792362 R0.00828532 R0.00808865 R14,257,281 -
May-11 2024 R0.00808707 R0.00792605 R0.00860469 R0.00860469 R16,315,841 -
May-10 2024 R0.00863174 R0.00863174 R0.00998287 R0.00934497 R13,879,375 -
May-09 2024 R0.00974838 R0.00800621 R0.00975072 R0.00816407 R19,129,527 -
May-08 2024 R0.00817708 R0.00807152 R0.00932985 R0.00932985 R13,885,677 -
May-07 2024 R0.00963456 R0.0095897 R0.010682 R0.0096795 R20,911,353 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.