Market Cap CA$3.75T -0.97%
Volume 24h CA$284.37B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00090843 CA$0.00084102 CA$0.00098579 CA$0.00098579 CA$535,156 -
May-20 2024 CA$0.00097916 CA$0.00076198 CA$0.00097916 CA$0.00076198 CA$1,053,093 -
May-19 2024 CA$0.00079019 CA$0.00074244 CA$0.00085285 CA$0.00085249 CA$667,760 -
May-18 2024 CA$0.00085172 CA$0.00085163 CA$0.00098707 CA$0.00097396 CA$532,115 -
May-17 2024 CA$0.00114762 CA$0.00114762 CA$0.00125866 CA$0.00119961 CA$1,191,696 -
May-16 2024 CA$0.00119828 CA$0.00113692 CA$0.0015432 CA$0.00113692 CA$1,335,894 -
May-15 2024 CA$0.00113071 CA$0.000671 CA$0.00131856 CA$0.0006748 CA$1,727,257 -
May-14 2024 CA$0.00067029 CA$0.00065248 CA$0.0008251 CA$0.00081584 CA$979,064 -
May-13 2024 CA$0.00077304 CA$0.00061134 CA$0.0009382 CA$0.00061134 CA$1,356,127 -
May-12 2024 CA$0.00061514 CA$0.00059563 CA$0.00062282 CA$0.00060803 CA$1,071,746 -
May-11 2024 CA$0.00060792 CA$0.00059581 CA$0.00064683 CA$0.00064683 CA$1,226,492 -
May-10 2024 CA$0.00064886 CA$0.00064886 CA$0.00075043 CA$0.00070247 CA$1,043,338 -
May-09 2024 CA$0.0007328 CA$0.00060184 CA$0.00073297 CA$0.0006137 CA$1,438,002 -
May-08 2024 CA$0.00061468 CA$0.00060675 CA$0.00070134 CA$0.00070134 CA$1,043,812 -
May-07 2024 CA$0.00072424 CA$0.00072087 CA$0.00080299 CA$0.00072762 CA$1,571,945 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.