Market Cap Bs.100.55T -0.7%
Volume 24h Bs.7.62T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.024268 Bs.0.022467 Bs.0.026335 Bs.0.026335 Bs.14,296,630 -
May-20 2024 Bs.0.026158 Bs.0.020356 Bs.0.026158 Bs.0.020356 Bs.28,133,271 -
May-19 2024 Bs.0.02111 Bs.0.019834 Bs.0.022783 Bs.0.022774 Bs.17,839,153 -
May-18 2024 Bs.0.022753 Bs.0.022751 Bs.0.026369 Bs.0.026019 Bs.14,215,397 -
May-17 2024 Bs.0.030658 Bs.0.030658 Bs.0.033624 Bs.0.032047 Bs.31,836,044 -
May-16 2024 Bs.0.032011 Bs.0.030372 Bs.0.041226 Bs.0.030372 Bs.35,688,263 -
May-15 2024 Bs.0.030206 Bs.0.017925 Bs.0.035225 Bs.0.018027 Bs.46,143,504 -
May-14 2024 Bs.0.017906 Bs.0.017431 Bs.0.022042 Bs.0.021795 Bs.26,155,586 -
May-13 2024 Bs.0.020651 Bs.0.016332 Bs.0.025064 Bs.0.016332 Bs.36,228,790 -
May-12 2024 Bs.0.016433 Bs.0.015912 Bs.0.016638 Bs.0.016243 Bs.28,631,590 -
May-11 2024 Bs.0.01624 Bs.0.015917 Bs.0.01728 Bs.0.01728 Bs.32,765,607 -
May-10 2024 Bs.0.017334 Bs.0.017334 Bs.0.020047 Bs.0.018766 Bs.27,872,676 -
May-09 2024 Bs.0.019576 Bs.0.016078 Bs.0.019581 Bs.0.016395 Bs.38,416,076 -
May-08 2024 Bs.0.016421 Bs.0.016209 Bs.0.018736 Bs.0.018736 Bs.27,885,331 -
May-07 2024 Bs.0.019348 Bs.0.019258 Bs.0.021451 Bs.0.019438 Bs.41,994,353 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.