Market Cap CL$2,425.90T -0.75%
Volume 24h CL$198.53T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 3 Minutes ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.590355 CL$0.546548 CL$0.640628 CL$0.640628 CL$347,776,827 -
May-20 2024 CL$0.63632 CL$0.495181 CL$0.63632 CL$0.495181 CL$684,364,047 -
May-19 2024 CL$0.513519 CL$0.482483 CL$0.554234 CL$0.554005 CL$433,951,490 -
May-18 2024 CL$0.553504 CL$0.553447 CL$0.641464 CL$0.632944 CL$345,800,759 -
May-17 2024 CL$0.745794 CL$0.745794 CL$0.817954 CL$0.77958 CL$774,436,926 -
May-16 2024 CL$0.778715 CL$0.738843 CL$1.0028 CL$0.738843 CL$868,145,194 -
May-15 2024 CL$0.734807 CL$0.436058 CL$0.856886 CL$0.438532 CL$1,122,477,198 -
May-14 2024 CL$0.435598 CL$0.424025 CL$0.536205 CL$0.530182 CL$636,255,297 -
May-13 2024 CL$0.502371 CL$0.397291 CL$0.609705 CL$0.397291 CL$881,293,943 -
May-12 2024 CL$0.39976 CL$0.387078 CL$0.404748 CL$0.39514 CL$696,486,063 -
May-11 2024 CL$0.395063 CL$0.387197 CL$0.42035 CL$0.42035 CL$797,049,271 -
May-10 2024 CL$0.421671 CL$0.421671 CL$0.487675 CL$0.456513 CL$678,024,879 -
May-09 2024 CL$0.47622 CL$0.391113 CL$0.476334 CL$0.398825 CL$934,501,405 -
May-08 2024 CL$0.39946 CL$0.394304 CL$0.455775 CL$0.455775 CL$678,332,717 -
May-07 2024 CL$0.47066 CL$0.468469 CL$0.521835 CL$0.472855 CL$1,021,545,827 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.