Market Cap AU$4.11T -0.67%
Volume 24h AU$330.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0009995 AU$0.00092534 AU$0.00108462 AU$0.00108462 AU$588,808 -
May-20 2024 AU$0.00107733 AU$0.00083837 AU$0.00107733 AU$0.00083837 AU$1,158,672 -
May-19 2024 AU$0.00086942 AU$0.00081687 AU$0.00093835 AU$0.00093796 AU$734,707 -
May-18 2024 AU$0.00093711 AU$0.00093702 AU$0.00108604 AU$0.00107161 AU$585,463 -
May-17 2024 AU$0.00126267 AU$0.00126267 AU$0.00138484 AU$0.00131987 AU$1,311,171 -
May-16 2024 AU$0.00131841 AU$0.0012509 AU$0.00169792 AU$0.0012509 AU$1,469,825 -
May-15 2024 AU$0.00124407 AU$0.00073827 AU$0.00145076 AU$0.00074246 AU$1,900,425 -
May-14 2024 AU$0.00073749 AU$0.0007179 AU$0.00090782 AU$0.00089763 AU$1,077,221 -
May-13 2024 AU$0.00085054 AU$0.00067263 AU$0.00103227 AU$0.00067263 AU$1,492,087 -
May-12 2024 AU$0.00067681 AU$0.00065534 AU$0.00068526 AU$0.00066899 AU$1,179,195 -
May-11 2024 AU$0.00066886 AU$0.00065555 AU$0.00071167 AU$0.00071167 AU$1,349,455 -
May-10 2024 AU$0.00071391 AU$0.00071391 AU$0.00082566 AU$0.0007729 AU$1,147,939 -
May-09 2024 AU$0.00080627 AU$0.00066218 AU$0.00080646 AU$0.00067523 AU$1,582,170 -
May-08 2024 AU$0.00067631 AU$0.00066758 AU$0.00077165 AU$0.00077165 AU$1,148,460 -
May-07 2024 AU$0.00079685 AU$0.00079314 AU$0.0008835 AU$0.00080057 AU$1,729,542 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.