Market Cap Rp43,888.45T -1.1%
Volume 24h Rp3,354.33T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 0 Seconds ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp10.65 Rp9.864 Rp11.56 Rp11.56 Rp6,276,918,048 -
May-20 2024 Rp11.48 Rp8.937 Rp11.48 Rp8.937 Rp12,351,878,274 -
May-19 2024 Rp9.268 Rp8.708 Rp10.00 Rp9.999 Rp7,832,258,286 -
May-18 2024 Rp9.990 Rp9.989 Rp11.57 Rp11.42 Rp6,241,252,597 -
May-17 2024 Rp13.46 Rp13.46 Rp14.76 Rp14.07 Rp13,977,576,236 -
May-16 2024 Rp14.05 Rp13.33 Rp18.10 Rp13.33 Rp15,668,888,228 -
May-15 2024 Rp13.26 Rp7.870 Rp15.46 Rp7.914 Rp20,259,249,115 -
May-14 2024 Rp7.861 Rp7.653 Rp9.677 Rp9.569 Rp11,483,578,106 -
May-13 2024 Rp9.067 Rp7.170 Rp11.00 Rp7.170 Rp15,906,206,000 -
May-12 2024 Rp7.215 Rp6.986 Rp7.305 Rp7.131 Rp12,570,664,857 -
May-11 2024 Rp7.130 Rp6.988 Rp7.586 Rp7.586 Rp14,385,699,561 -
May-10 2024 Rp7.610 Rp7.610 Rp8.801 Rp8.239 Rp12,237,464,561 -
May-09 2024 Rp8.595 Rp7.059 Rp8.597 Rp7.198 Rp16,866,531,273 -
May-08 2024 Rp7.209 Rp7.116 Rp8.226 Rp8.226 Rp12,243,020,643 -
May-07 2024 Rp8.494 Rp8.455 Rp9.418 Rp8.534 Rp18,437,569,551 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.08544 IDR.