Market Cap MX$45.34T -1.56%
Volume 24h MX$3.62T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 37 Seconds ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.01108 MX$0.010257 MX$0.012023 MX$0.012023 MX$6,527,220 -
May-20 2024 MX$0.011942 MX$0.00929377 MX$0.011942 MX$0.00929377 MX$12,844,429 -
May-19 2024 MX$0.00963794 MX$0.00905545 MX$0.010402 MX$0.010397 MX$8,144,582 -
May-18 2024 MX$0.010388 MX$0.010387 MX$0.012039 MX$0.011879 MX$6,490,133 -
May-17 2024 MX$0.013997 MX$0.013997 MX$0.015351 MX$0.014631 MX$14,534,954 -
May-16 2024 MX$0.014615 MX$0.013866 MX$0.018822 MX$0.013866 MX$16,293,710 -
May-15 2024 MX$0.013791 MX$0.00818412 MX$0.016082 MX$0.00823055 MX$21,067,119 -
May-14 2024 MX$0.00817549 MX$0.00795829 MX$0.010063 MX$0.00995069 MX$11,941,504 -
May-13 2024 MX$0.00942872 MX$0.00745652 MX$0.011443 MX$0.00745652 MX$16,540,491 -
May-12 2024 MX$0.00750287 MX$0.00726485 MX$0.00759648 MX$0.00741616 MX$13,071,940 -
May-11 2024 MX$0.00741472 MX$0.00726708 MX$0.0078893 MX$0.0078893 MX$14,959,352 -
May-10 2024 MX$0.0079141 MX$0.0079141 MX$0.0091529 MX$0.00856804 MX$12,725,453 -
May-09 2024 MX$0.00893791 MX$0.00734058 MX$0.00894005 MX$0.00748532 MX$17,539,111 -
May-08 2024 MX$0.00749724 MX$0.00740046 MX$0.00855418 MX$0.00855418 MX$12,731,231 -
May-07 2024 MX$0.00883355 MX$0.00879242 MX$0.00979402 MX$0.00887475 MX$19,172,797 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67555 MXN.