Cap Mercato $2.31T
1.85%
Volume 24o $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di All Street Bets (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00010832 | $0.00010735 | $0.0001095 | $0.00010836 | $198,153 | - |
| Sep-17 2024 | $0.00010821 | $0.00010651 | $0.00010921 | $0.00010652 | $175,603 | - |
| Sep-16 2024 | $0.00010703 | $0.0001063 | $0.00010828 | $0.00010828 | $197,836 | - |
| Sep-15 2024 | $0.0001067 | $0.0001067 | $0.00010976 | $0.00010956 | $190,149 | - |
| Sep-14 2024 | $0.00010882 | $0.00010862 | $0.00011151 | $0.00011078 | $199,561 | - |
| Sep-13 2024 | $0.00010915 | $0.00010877 | $0.00011034 | $0.00010918 | $183,226 | - |
| Sep-12 2024 | $0.00011025 | $0.00010817 | $0.00011025 | $0.00010854 | $200,309 | - |
| Sep-11 2024 | $0.00010825 | $0.00010735 | $0.00011034 | $0.00011017 | $185,280 | - |
| Sep-10 2024 | $0.00011022 | $0.00010829 | $0.0001109 | $0.0001109 | $182,305 | - |
| Sep-09 2024 | $0.00010961 | $0.00010836 | $0.00011096 | $0.00010864 | $197,618 | - |
| Sep-08 2024 | $0.00011005 | $0.00010791 | $0.00011014 | $0.00010812 | $194,309 | - |
| Sep-07 2024 | $0.00010788 | $0.00010786 | $0.0001106 | $0.00010804 | $190,160 | - |
| Sep-06 2024 | $0.00010743 | $0.00010743 | $0.00012144 | $0.00012013 | $187,519 | - |
| Sep-05 2024 | $0.00012027 | $0.00012027 | $0.00012297 | $0.00012209 | $181,717 | - |
| Sep-04 2024 | $0.00012231 | $0.00011612 | $0.00012353 | $0.00012005 | $210,028 | - |