Market Cap MX$41.32T -4.64%
Volume 24h MX$3.45T 30.52%
BTC % 50.31% 0.71%
ETH % 16.49% -1.03%
Coins 27.967 +30
Exchanges 885
Last update 1 minute ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.141959 MX$0.111405 MX$0.18285 MX$0.11757 - -
Sep-28 2022 MX$0.117596 MX$0.011677 MX$8.723 MX$0.171327 - -
Sep-27 2022 MX$0.171327 MX$0.164259 MX$0.172062 MX$0.164641 - -
Sep-26 2022 MX$0.164623 MX$0.1518 MX$0.164924 MX$0.151963 - -
Sep-25 2022 MX$0.152023 MX$0.112905 MX$0.152767 MX$0.113001 - -
Sep-24 2022 MX$0.113042 MX$0.036322 MX$18.30 MX$2.3032 - -
Sep-23 2022 MX$2.3037 MX$0.893196 MX$111.16 MX$111.16 - -
Sep-22 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-21 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-20 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-19 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-18 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-17 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-16 2022 MX$111.16 MX$111.16 MX$111.16 MX$111.16 - -
Sep-15 2022 MX$111.16 MX$111.16 MX$111.18 MX$111.18 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09916 MXN.