Market Cap CN¥16.59T -4.71%
Volume 24h CN¥1.38T 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.057023 CN¥0.04475 CN¥0.073448 CN¥0.047226 - -
Sep-28 2022 CN¥0.047237 CN¥0.00469077 CN¥3.5042 CN¥0.06882 - -
Sep-27 2022 CN¥0.06882 CN¥0.065981 CN¥0.069115 CN¥0.066134 - -
Sep-26 2022 CN¥0.066127 CN¥0.060976 CN¥0.066248 CN¥0.061041 - -
Sep-25 2022 CN¥0.061065 CN¥0.045352 CN¥0.061364 CN¥0.045391 - -
Sep-24 2022 CN¥0.045407 CN¥0.01459 CN¥7.352 CN¥0.925183 - -
Sep-23 2022 CN¥0.925392 CN¥0.358785 CN¥44.65 CN¥44.65 - -
Sep-22 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-21 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-20 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-19 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-18 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-17 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-16 2022 CN¥44.65 CN¥44.65 CN¥44.65 CN¥44.65 - -
Sep-15 2022 CN¥44.65 CN¥44.65 CN¥44.66 CN¥44.66 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.