Market Cap AU$3.38T -4.48%
Volume 24h AU$284.25B 31.1%
BTC % 50.34% 0.91%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 Seconds ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.011659 AU$0.00914976 AU$0.015017 AU$0.00965608 - -
Sep-28 2022 AU$0.00965826 AU$0.00095909 AU$0.716489 AU$0.014071 - -
Sep-27 2022 AU$0.014071 AU$0.01349 AU$0.014131 AU$0.013522 - -
Sep-26 2022 AU$0.01352 AU$0.012467 AU$0.013545 AU$0.01248 - -
Sep-25 2022 AU$0.012485 AU$0.00927297 AU$0.012546 AU$0.00928081 - -
Sep-24 2022 AU$0.00928422 AU$0.00298316 AU$1.5033 AU$0.189166 - -
Sep-23 2022 AU$0.189208 AU$0.073358 AU$9.130 AU$9.130 - -
Sep-22 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-21 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-20 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-19 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-18 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-17 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-16 2022 AU$9.130 AU$9.130 AU$9.130 AU$9.130 - -
Sep-15 2022 AU$9.130 AU$9.130 AU$9.131 AU$9.131 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48649 AUD.