Market Cap Bs.82.87T -0.07%
Volume 24h Bs.4.85T 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.8.861 Bs.8.729 Bs.9.063 Bs.8.890 Bs.18,132,366 -
Jul-09 2024 Bs.8.861 Bs.8.700 Bs.9.147 Bs.8.832 Bs.15,061,543 -
Jul-08 2024 Bs.8.760 Bs.8.760 Bs.9.429 Bs.8.944 Bs.15,446,417 -
Jul-07 2024 Bs.8.853 Bs.8.719 Bs.8.940 Bs.8.760 Bs.15,717,815 -
Jul-06 2024 Bs.8.863 Bs.8.573 Bs.8.891 Bs.8.836 Bs.15,221,334 -
Jul-05 2024 Bs.8.828 Bs.8.445 Bs.8.959 Bs.8.888 Bs.18,554,036 -
Jul-04 2024 Bs.8.891 Bs.8.735 Bs.8.938 Bs.8.735 Bs.15,408,216 -
Jul-03 2024 Bs.8.867 Bs.8.834 Bs.8.977 Bs.8.927 Bs.14,534,124 -
Jul-02 2024 Bs.8.916 Bs.8.736 Bs.8.938 Bs.8.912 Bs.15,361,503 -
Jul-01 2024 Bs.8.913 Bs.8.894 Bs.8.944 Bs.8.924 Bs.16,094,317 -
Jun-30 2024 Bs.8.956 Bs.8.799 Bs.8.956 Bs.8.903 Bs.14,212,857 -
Jun-29 2024 Bs.8.924 Bs.8.832 Bs.8.961 Bs.8.908 Bs.14,038,532 -
Jun-28 2024 Bs.8.949 Bs.8.843 Bs.9.037 Bs.8.923 Bs.14,577,747 -
Jun-27 2024 Bs.8.966 Bs.8.836 Bs.8.966 Bs.8.909 Bs.17,277,625 -
Jun-26 2024 Bs.8.910 Bs.8.842 Bs.8.947 Bs.8.897 Bs.16,643,481 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 818 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48477 VES.