Market Cap HK$20.64T 1.27%
Volume 24h HK$1.07T 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$1.5819 HK$1.5598 HK$1.5960 HK$1.5891 HK$3,661,444 -
Jul-19 2024 HK$1.5887 HK$1.5360 HK$1.6023 HK$1.5843 HK$3,535,238 -
Jul-18 2024 HK$1.5772 HK$1.5631 HK$1.5949 HK$1.5862 HK$3,565,269 -
Jul-17 2024 HK$1.5853 HK$1.5610 HK$1.6048 HK$1.5913 HK$3,688,665 -
Jul-16 2024 HK$1.5937 HK$1.5652 HK$1.6124 HK$1.5883 HK$4,147,065 -
Jul-15 2024 HK$1.5913 HK$1.5377 HK$1.6130 HK$1.5895 HK$4,794,390 -
Jul-14 2024 HK$1.5891 HK$1.5881 HK$1.7609 HK$1.7609 HK$3,965,515 -
Jul-13 2024 HK$1.7528 HK$1.7375 HK$1.8203 HK$1.8152 HK$3,348,099 -
Jul-12 2024 HK$1.8178 HK$1.7802 HK$1.8955 HK$1.8955 HK$2,949,626 -
Jul-11 2024 HK$1.8867 HK$1.8581 HK$1.9255 HK$1.8936 HK$3,398,553 -
Jul-10 2024 HK$1.8970 HK$1.8687 HK$1.9402 HK$1.9033 HK$3,881,722 -
Jul-09 2024 HK$1.8970 HK$1.8624 HK$1.9582 HK$1.8907 HK$3,224,330 -
Jul-08 2024 HK$1.8753 HK$1.8753 HK$2.0186 HK$1.9148 HK$3,306,723 -
Jul-07 2024 HK$1.8954 HK$1.8665 HK$1.9140 HK$1.8755 HK$3,364,823 -
Jul-06 2024 HK$1.8973 HK$1.8354 HK$1.9033 HK$1.8915 HK$3,258,538 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.