Market Cap Bs.91.83T 1%
Volume 24h Bs.4.31T -70.12%
BTC % 50.77% -0.68%
ETH % 17.16% 1.16%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.256063 Bs.0.235476 Bs.0.270271 Bs.0.270271 Bs.82,621,156 Bs.23,403,510
Jun-17 2024 Bs.0.270274 Bs.0.270249 Bs.0.29562 Bs.0.295619 Bs.94,695,683 Bs.24,702,313
Jun-16 2024 Bs.0.295625 Bs.0.27381 Bs.0.352645 Bs.0.287605 Bs.94,795,657 Bs.27,019,392
Jun-15 2024 Bs.0.287595 Bs.0.268087 Bs.0.289429 Bs.0.268087 Bs.93,023,549 Bs.26,285,401
Jun-14 2024 Bs.0.266597 Bs.0.255756 Bs.0.343163 Bs.0.34097 Bs.70,739,633 Bs.24,366,262
Jun-13 2024 Bs.0.338251 Bs.0.326533 Bs.0.350312 Bs.0.328502 Bs.47,026,850 Bs.30,915,225
Jun-12 2024 Bs.0.327694 Bs.0.322627 Bs.0.327742 Bs.0.323385 Bs.55,305,895 Bs.29,950,338
Jun-11 2024 Bs.0.323794 Bs.0.318621 Bs.0.362955 Bs.0.362831 Bs.63,345,665 Bs.29,593,889
Jun-10 2024 Bs.0.362898 Bs.0.362579 Bs.0.378527 Bs.0.373164 Bs.68,406,810 Bs.33,167,963
Jun-09 2024 Bs.0.373507 Bs.0.369188 Bs.0.378238 Bs.0.377892 Bs.82,987,451 Bs.34,137,554
Jun-08 2024 Bs.0.377528 Bs.0.372384 Bs.0.378832 Bs.0.375238 Bs.81,569,977 Bs.34,505,033
Jun-07 2024 Bs.0.375972 Bs.0.375645 Bs.0.422814 Bs.0.419242 Bs.63,500,317 Bs.34,362,812
Jun-06 2024 Bs.0.421707 Bs.0.412412 Bs.0.463688 Bs.0.449155 Bs.65,939,742 Bs.38,542,903
Jun-05 2024 Bs.0.448721 Bs.0.43635 Bs.0.471011 Bs.0.43635 Bs.77,659,630 Bs.41,011,884
Jun-04 2024 Bs.0.437427 Bs.0.403378 Bs.0.437427 Bs.0.403378 Bs.70,247,972 Bs.39,979,702

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33796 VES.