Market Cap CHF2.49T 1.07%
Volume 24h CHF224.90B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.010313 CHF0.010281 CHF0.010966 CHF0.010767 CHF2,006,633 CHF942,630
May-22 2024 CHF0.010832 CHF0.010744 CHF0.011029 CHF0.010916 CHF1,836,394 CHF990,087
May-21 2024 CHF0.010981 CHF0.010779 CHF0.011512 CHF0.01106 CHF2,052,973 CHF969,040
May-20 2024 CHF0.010814 CHF0.01047 CHF0.011275 CHF0.01047 CHF2,228,259 CHF954,277
May-19 2024 CHF0.010369 CHF0.01027 CHF0.010396 CHF0.010289 CHF1,875,055 CHF915,048
May-18 2024 CHF0.010308 CHF0.010289 CHF0.010547 CHF0.010484 CHF2,029,094 CHF909,655
May-17 2024 CHF0.010483 CHF0.010407 CHF0.010746 CHF0.010508 CHF2,080,086 CHF925,102
May-16 2024 CHF0.010544 CHF0.010443 CHF0.011012 CHF0.010731 CHF1,769,862 CHF930,433
May-15 2024 CHF0.010722 CHF0.010036 CHF0.012802 CHF0.011558 CHF1,993,112 CHF946,122
May-14 2024 CHF0.010949 CHF0.00998384 CHF0.01357 CHF0.010038 CHF1,627,435 CHF966,196
May-13 2024 CHF0.010084 CHF0.010039 CHF0.010349 CHF0.010292 CHF1,890,430 CHF889,870
May-12 2024 CHF0.010293 CHF0.010293 CHF0.011126 CHF0.011125 CHF1,423,732 CHF908,345
May-11 2024 CHF0.011127 CHF0.011126 CHF0.011793 CHF0.011601 CHF1,303,752 CHF981,876
May-10 2024 CHF0.011484 CHF0.01126 CHF0.013596 CHF0.013596 CHF2,073,204 CHF1,013,372
May-09 2024 CHF0.0133 CHF0.011132 CHF0.013368 CHF0.011244 CHF1,881,979 CHF1,173,631

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91446 CHF.