Market Cap Tk300.56T 0.52%
Volume 24h Tk13.74T -51.23%
BTC % 50.62% -0.23%
ETH % 17.16% 0.29%
Coins 27.757 +28
Exchanges 885
Last update 20 Seconds ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.821356 Tk0.817721 Tk0.83211 Tk0.823879 Tk282,609,650 Tk75,069,698
Jun-18 2024 Tk0.828266 Tk0.761673 Tk0.874222 Tk0.874222 Tk267,247,448 Tk75,701,293
Jun-17 2024 Tk0.874232 Tk0.874153 Tk0.956217 Tk0.956213 Tk306,303,866 Tk79,902,417
Jun-16 2024 Tk0.956235 Tk0.88567 Tk1.1406 Tk0.930293 Tk306,627,243 Tk87,397,270
Jun-15 2024 Tk0.930258 Tk0.86716 Tk0.936192 Tk0.86716 Tk300,895,160 Tk85,023,095
Jun-14 2024 Tk0.862339 Tk0.827273 Tk1.1099 Tk1.1029 Tk228,815,321 Tk78,815,424
Jun-13 2024 Tk1.0941 Tk1.0562 Tk1.1331 Tk1.0625 Tk152,113,650 Tk99,998,781
Jun-12 2024 Tk1.0599 Tk1.0435 Tk1.0601 Tk1.0460 Tk178,893,157 Tk96,877,747
Jun-11 2024 Tk1.0473 Tk1.0306 Tk1.1740 Tk1.1736 Tk204,898,699 Tk95,724,773
Jun-10 2024 Tk1.1738 Tk1.1728 Tk1.2243 Tk1.2070 Tk221,269,542 Tk107,285,517
Jun-09 2024 Tk1.2081 Tk1.1941 Tk1.2234 Tk1.2223 Tk268,432,270 Tk110,421,768
Jun-08 2024 Tk1.2211 Tk1.2045 Tk1.2253 Tk1.2137 Tk263,847,292 Tk111,610,419
Jun-07 2024 Tk1.2161 Tk1.2150 Tk1.3676 Tk1.3560 Tk205,398,938 Tk111,150,390
Jun-06 2024 Tk1.3640 Tk1.3339 Tk1.4998 Tk1.4528 Tk213,289,533 Tk124,671,368
Jun-05 2024 Tk1.4514 Tk1.4114 Tk1.5235 Tk1.4114 Tk251,198,832 Tk132,657,563

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53923 BDT.