Market Cap RM12.31T -0.27%
Volume 24h RM810.70B 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
Coins 27.650 +42
Exchanges 885
Last update 5 Seconds ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2024 RM0.042452 RM0.041795 RM0.042458 RM0.041893 RM7,164,753 RM3,879,998
Jun-11 2024 RM0.041946 RM0.041276 RM0.04702 RM0.047003 RM8,206,287 RM3,833,821
Jun-10 2024 RM0.047012 RM0.046971 RM0.049037 RM0.048342 RM8,861,946 RM4,296,834
Jun-09 2024 RM0.048387 RM0.047827 RM0.048999 RM0.048955 RM10,750,835 RM4,422,442
Jun-08 2024 RM0.048907 RM0.048241 RM0.049076 RM0.048611 RM10,567,205 RM4,470,048
Jun-07 2024 RM0.048706 RM0.048664 RM0.054774 RM0.054311 RM8,226,322 RM4,451,624
Jun-06 2024 RM0.054631 RM0.053427 RM0.060069 RM0.058187 RM8,542,343 RM4,993,145
Jun-05 2024 RM0.05813 RM0.056528 RM0.061018 RM0.056528 RM10,060,628 RM5,312,996
Jun-04 2024 RM0.056667 RM0.052256 RM0.056667 RM0.052256 RM9,100,465 RM5,179,279
Jun-03 2024 RM0.053465 RM0.049586 RM0.053615 RM0.049599 RM10,526,644 RM4,886,613
Jun-02 2024 RM0.049606 RM0.048267 RM0.051037 RM0.050991 RM9,253,507 RM4,533,855
Jun-01 2024 RM0.050993 RM0.04764 RM0.050993 RM0.050606 RM10,058,179 RM4,660,674
May-31 2024 RM0.050633 RM0.049098 RM0.052095 RM0.049098 RM9,410,053 RM4,627,768
May-30 2024 RM0.049091 RM0.047453 RM0.050376 RM0.049776 RM9,100,730 RM4,486,858
May-29 2024 RM0.049514 RM0.049229 RM0.050832 RM0.049229 RM7,299,633 RM4,525,472

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.