Market Cap Rp41,307.28T 1.61%
Volume 24h Rp2,202.01T -47.68%
BTC % 50.65% -1.36%
ETH % 17.21% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp115.48 Rp106.20 Rp121.89 Rp121.89 Rp37,263,306,953 Rp10,555,313,240
Jun-17 2024 Rp121.89 Rp121.88 Rp133.32 Rp133.32 Rp42,709,088,861 Rp11,141,091,562
Jun-16 2024 Rp133.33 Rp123.49 Rp159.04 Rp129.71 Rp42,754,178,477 Rp12,186,126,919
Jun-15 2024 Rp129.70 Rp120.91 Rp130.53 Rp120.91 Rp41,954,932,835 Rp11,855,086,812
Jun-14 2024 Rp120.23 Rp115.34 Rp154.77 Rp153.78 Rp31,904,572,362 Rp10,989,528,062
Jun-13 2024 Rp152.55 Rp147.27 Rp157.99 Rp148.15 Rp21,209,772,754 Rp13,943,202,485
Jun-12 2024 Rp147.79 Rp145.50 Rp147.81 Rp145.85 Rp24,943,739,097 Rp13,508,025,020
Jun-11 2024 Rp146.03 Rp143.70 Rp163.69 Rp163.64 Rp28,569,788,678 Rp13,347,261,552
Jun-10 2024 Rp163.67 Rp163.52 Rp170.72 Rp168.30 Rp30,852,436,268 Rp14,959,219,167
Jun-09 2024 Rp168.45 Rp166.50 Rp170.59 Rp170.43 Rp37,428,511,204 Rp15,396,518,414
Jun-08 2024 Rp170.27 Rp167.95 Rp170.85 Rp169.23 Rp36,789,210,541 Rp15,562,256,443
Jun-07 2024 Rp169.56 Rp169.42 Rp190.69 Rp189.08 Rp28,639,538,959 Rp15,498,112,844
Jun-06 2024 Rp190.19 Rp186.00 Rp209.13 Rp202.57 Rp29,739,753,961 Rp17,383,393,121
Jun-05 2024 Rp202.37 Rp196.80 Rp212.43 Rp196.80 Rp35,025,588,773 Rp18,496,938,125
Jun-04 2024 Rp197.28 Rp181.92 Rp197.28 Rp181.92 Rp31,682,826,540 Rp18,031,409,766

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.9326 IDR.