Market Cap CL$2,452.65T -0.71%
Volume 24h CL$170.60T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$10.64 CL$10.55 CL$10.83 CL$10.72 CL$1,804,725,281 CL$973,012,395
May-21 2024 CL$10.79 CL$10.59 CL$11.31 CL$10.86 CL$2,017,569,408 CL$952,329,235
May-20 2024 CL$10.62 CL$10.29 CL$11.08 CL$10.29 CL$2,189,832,014 CL$937,820,537
May-19 2024 CL$10.19 CL$10.09 CL$10.21 CL$10.11 CL$1,842,719,013 CL$899,267,471
May-18 2024 CL$10.13 CL$10.11 CL$10.36 CL$10.30 CL$1,994,102,050 CL$893,967,485
May-17 2024 CL$10.30 CL$10.22 CL$10.56 CL$10.32 CL$2,044,214,457 CL$909,148,454
May-16 2024 CL$10.36 CL$10.26 CL$10.82 CL$10.54 CL$1,739,340,556 CL$914,387,422
May-15 2024 CL$10.53 CL$9.863 CL$12.58 CL$11.35 CL$1,958,740,174 CL$929,805,838
May-14 2024 CL$10.76 CL$9.811 CL$13.33 CL$9.865 CL$1,599,369,632 CL$949,533,840
May-13 2024 CL$9.910 CL$9.866 CL$10.17 CL$10.11 CL$1,857,829,563 CL$874,523,706
May-12 2024 CL$10.11 CL$10.11 CL$10.93 CL$10.93 CL$1,399,179,866 CL$892,680,029
May-11 2024 CL$10.93 CL$10.93 CL$11.59 CL$11.40 CL$1,281,268,697 CL$964,943,520
May-10 2024 CL$11.28 CL$11.06 CL$13.36 CL$13.36 CL$2,037,451,094 CL$995,896,727
May-09 2024 CL$13.07 CL$10.94 CL$13.13 CL$11.05 CL$1,849,524,128 CL$1,153,391,785
May-08 2024 CL$11.10 CL$10.96 CL$12.15 CL$12.12 CL$1,922,480,487 CL$979,775,503

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.