Market Cap $2.35T
0.47%
Volume 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Coins
28.818
+10
Exchanges
885
Last update
2 Minutes ago
Aki Network (AKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00931121 | $0.00930972 | $0.00952978 | $0.00938233 | $161,367 | $1,259,895 |
| Sep-19 2024 | $0.00938234 | $0.00933868 | $0.00955125 | $0.00941943 | $163,198 | $1,269,519 |
| Sep-18 2024 | $0.0093891 | $0.00937361 | $0.00964385 | $0.00941871 | $157,967 | $1,270,434 |
| Sep-17 2024 | $0.00943749 | $0.0094206 | $0.00980019 | $0.00974876 | $161,923 | $1,276,981 |
| Sep-16 2024 | $0.00968873 | $0.00952931 | $0.00977918 | $0.00960014 | $174,718 | $1,310,977 |
| Sep-15 2024 | $0.00963041 | $0.0095305 | $0.00965249 | $0.00956139 | $162,623 | $1,303,085 |
| Sep-14 2024 | $0.00956145 | $0.00952082 | $0.0097805 | $0.00958368 | $165,795 | $1,293,754 |
| Sep-13 2024 | $0.00959067 | $0.00952879 | $0.00975632 | $0.00953997 | $184,401 | $1,297,708 |
| Sep-12 2024 | $0.00950366 | $0.00950366 | $0.00977242 | $0.00977035 | $171,019 | $1,285,935 |
| Sep-11 2024 | $0.00978171 | $0.00978009 | $0.010135 | $0.0099589 | $147,087 | $1,323,557 |
| Sep-10 2024 | $0.010037 | $0.00908794 | $0.010136 | $0.00989533 | $153,461 | $1,358,178 |
| Sep-09 2024 | $0.00988403 | $0.00806884 | $0.010331 | $0.00821022 | $188,413 | $1,337,403 |
| Sep-08 2024 | $0.00820899 | $0.00794573 | $0.00820947 | $0.00794705 | $161,749 | $1,110,754 |
| Sep-07 2024 | $0.00796533 | $0.00794631 | $0.00815537 | $0.00813683 | $149,018 | $1,077,784 |
| Sep-06 2024 | $0.00813629 | $0.00804296 | $0.00813934 | $0.00812739 | $147,678 | $1,100,917 |