Market Cap ₪10.28T 1.57%
Volume 24h ₪608.59B -3.39%
BTC % 49.92% 0.18%
ETH % 16.47% -0.6%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-03 2024 ₪0.041943 ₪0.038899 ₪0.04206 ₪0.03891 ₪8,258,010 ₪3,833,482
Jun-02 2024 ₪0.038915 ₪0.037865 ₪0.040038 ₪0.040002 ₪7,259,251 ₪3,556,748
Jun-01 2024 ₪0.040003 ₪0.037373 ₪0.040003 ₪0.039699 ₪7,890,505 ₪3,656,236
May-31 2024 ₪0.039721 ₪0.038517 ₪0.040868 ₪0.038517 ₪7,382,059 ₪3,630,422
May-30 2024 ₪0.038511 ₪0.037226 ₪0.039519 ₪0.039049 ₪7,139,399 ₪3,519,879
May-29 2024 ₪0.038843 ₪0.038619 ₪0.039877 ₪0.038619 ₪5,726,463 ₪3,550,171
May-28 2024 ₪0.038629 ₪0.038621 ₪0.039822 ₪0.039743 ₪5,248,660 ₪3,530,607
May-27 2024 ₪0.039629 ₪0.038822 ₪0.041084 ₪0.040232 ₪5,571,106 ₪3,621,989
May-26 2024 ₪0.040161 ₪0.040161 ₪0.041136 ₪0.041136 ₪5,244,474 ₪3,670,650
May-25 2024 ₪0.041171 ₪0.040365 ₪0.043336 ₪0.040451 ₪7,080,275 ₪3,762,965
May-24 2024 ₪0.040435 ₪0.040393 ₪0.042119 ₪0.042119 ₪8,300,205 ₪3,695,719
May-23 2024 ₪0.04165 ₪0.04152 ₪0.044288 ₪0.043483 ₪8,103,618 ₪3,806,730
May-22 2024 ₪0.043747 ₪0.043391 ₪0.044541 ₪0.044083 ₪7,416,124 ₪3,998,382
May-21 2024 ₪0.044349 ₪0.043532 ₪0.046493 ₪0.044665 ₪8,290,760 ₪3,913,389
May-20 2024 ₪0.043673 ₪0.042286 ₪0.045535 ₪0.042286 ₪8,998,636 ₪3,853,768

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 165 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69297 ILS.