Market Cap RM11.66T 3.04%
Volume 24h RM588.73B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Seconds ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.000000008126532017548993 RM0.000000006774575557407482 RM0.0000000115 RM0.0000000115 RM34,510 -
May-08 2024 RM0.00000000909716464487564 RM0.000000004240030601504056 RM0.0000000132 RM0.000000004244835512181317 RM61,425 -
May-07 2024 RM0.00000000424529677372653 RM0.000000004165169213854816 RM0.000000004461311151362021 RM0.000000004459902787177528 RM629 -
May-06 2024 RM0.000000004460094515179275 RM0.000000004136832014594225 RM0.000000005599197865454798 RM0.000000005403928993399275 RM898 -
May-05 2024 RM0.000000005400277596340335 RM0.000000004268892084933705 RM0.000000005400277596340335 RM0.000000004611784504268075 RM1,178 -
May-04 2024 RM0.000000005508048121330036 RM0.000000004933996347666317 RM0.00000000684073743427594 RM0.00000000684073743427594 RM814 -
May-03 2024 RM0.000000006545962416024794 RM0.000000004170546016565191 RM0.000000006564305499877632 RM0.000000004223384869884728 RM1,655 -
May-02 2024 RM0.000000004223917631073581 RM0.000000004032898040354724 RM0.000000004602482886590629 RM0.000000004033403035637419 RM478 -
May-01 2024 RM0.00000000403189278710628 RM0.000000004012343117537869 RM0.000000005038926328747059 RM0.000000004219634756226917 RM5,505 -
Apr-30 2024 RM0.000000004793900447414683 RM0.00000000390704726531222 RM0.000000004793900447414683 RM0.000000004278450240704896 RM10,664 -
Apr-29 2024 RM0.000000004680441594356801 RM0.000000004273834381177604 RM0.000000004817977972735921 RM0.000000004817977972735921 RM5,774 -
Apr-28 2024 RM0.000000004813075838940097 RM0.000000004273199373760266 RM0.000000005357352950759176 RM0.000000004546937864585983 RM3,454 -
Apr-27 2024 RM0.000000004550839481268826 RM0.000000004550839481268826 RM0.00000000591809348738404 RM0.000000004815509838012944 RM8,210 -
Apr-26 2024 RM0.000000004946194234424057 RM0.000000004487660909222061 RM0.000000006365785015016282 RM0.000000004733258246291279 RM7,146 -
Apr-25 2024 RM0.000000004734234125234595 RM0.000000003590781531671301 RM0.00000000507758229012679 RM0.00000000507758229012679 RM5,791 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.