Market Cap CHF2.21T 0.45%
Volume 24h CHF118.78B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 6 Seconds ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.000000001738673756869215 CHF0.000000000810365671386425 CHF0.000000002537578967658074 CHF0.000000000811283998406411 CHF11,740 -
May-07 2024 CHF0.000000000811372155912076 CHF0.00000000079605796836141 CHF0.000000000852657385339338 CHF0.000000000852388215115067 CHF120 -
May-06 2024 CHF0.000000000852424858669197 CHF0.000000000790642089170379 CHF0.00000000107013325230605 CHF0.000000001032812957837418 CHF172 -
May-05 2024 CHF0.00000000103211509333896 CHF0.00000000081588175313083 CHF0.00000000103211509333896 CHF0.000000000881416243733007 CHF225 -
May-04 2024 CHF0.000000001052712476246518 CHF0.000000000942998208898884 CHF0.000000001307419522335249 CHF0.000000001307419522335249 CHF156 -
May-03 2024 CHF0.000000001251081354519126 CHF0.000000000797085596873515 CHF0.000000001254587132391679 CHF0.000000000807184295885354 CHF316 -
May-02 2024 CHF0.000000000807286118588789 CHF0.000000000770777957816097 CHF0.000000000879638494381036 CHF0.000000000770874473827364 CHF91 -
May-01 2024 CHF0.000000000770585831201893 CHF0.000000000766849447530612 CHF0.000000000963052699669988 CHF0.000000000806467564413886 CHF1,052 -
Apr-30 2024 CHF0.000000000916222716234838 CHF0.000000000746725030515137 CHF0.000000000916222716234838 CHF0.000000000817708532710201 CHF2,038 -
Apr-29 2024 CHF0.000000000894538165278916 CHF0.000000000816826337637474 CHF0.000000000920824475468686 CHF0.000000000920824475468686 CHF1,104 -
Apr-28 2024 CHF0.000000000919887566913529 CHF0.000000000816704973369041 CHF0.000000001023911223484091 CHF0.00000000086902258537486 CHF660 -
Apr-27 2024 CHF0.000000000869768272498336 CHF0.000000000869768272498336 CHF0.000000001131081412603576 CHF0.00000000092035275914401 CHF1,569 -
Apr-26 2024 CHF0.000000000945329500726925 CHF0.000000000857693419563135 CHF0.000000001216645381230364 CHF0.000000000904632621104325 CHF1,366 -
Apr-25 2024 CHF0.000000000904819133624969 CHF0.000000000686279501304209 CHF0.000000000970440727502962 CHF0.000000000970440727502962 CHF1,107 -
Apr-24 2024 CHF0.000000000969978338652381 CHF0.000000000818289523911695 CHF0.000000001211443946787515 CHF0.000000001211443946787515 CHF459 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.