Market Cap MX$41.22T 3.06%
Volume 24h MX$2.09T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000000287 MX$0.0000000239 MX$0.0000000409 MX$0.0000000409 MX$122,025 -
May-08 2024 MX$0.0000000321 MX$0.0000000149 MX$0.0000000469 MX$0.000000015 MX$217,198 -
May-07 2024 MX$0.000000015 MX$0.0000000147 MX$0.0000000157 MX$0.0000000157 MX$2,225 -
May-06 2024 MX$0.0000000157 MX$0.0000000146 MX$0.0000000197 MX$0.0000000191 MX$3,176 -
May-05 2024 MX$0.000000019 MX$0.000000015 MX$0.000000019 MX$0.0000000163 MX$4,166 -
May-04 2024 MX$0.0000000194 MX$0.0000000174 MX$0.0000000241 MX$0.0000000241 MX$2,880 -
May-03 2024 MX$0.0000000231 MX$0.0000000147 MX$0.0000000232 MX$0.0000000149 MX$5,851 -
May-02 2024 MX$0.0000000149 MX$0.0000000142 MX$0.0000000162 MX$0.0000000142 MX$1,689 -
May-01 2024 MX$0.0000000142 MX$0.0000000141 MX$0.0000000178 MX$0.0000000149 MX$19,464 -
Apr-30 2024 MX$0.0000000169 MX$0.0000000138 MX$0.0000000169 MX$0.0000000151 MX$37,708 -
Apr-29 2024 MX$0.0000000165 MX$0.0000000151 MX$0.000000017 MX$0.000000017 MX$20,416 -
Apr-28 2024 MX$0.000000017 MX$0.0000000151 MX$0.0000000189 MX$0.000000016 MX$12,213 -
Apr-27 2024 MX$0.000000016 MX$0.000000016 MX$0.0000000209 MX$0.000000017 MX$29,032 -
Apr-26 2024 MX$0.0000000174 MX$0.0000000158 MX$0.0000000225 MX$0.0000000167 MX$25,266 -
Apr-25 2024 MX$0.0000000167 MX$0.0000000126 MX$0.0000000179 MX$0.0000000179 MX$20,476 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75694 MXN.