Market Cap CL$2,203.90T -2.37%
Volume 24h CL$132.20T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000015988 CL$0.0000013328 CL$0.0000022794 CL$0.0000022794 CL$6,789,695 -
May-08 2024 CL$0.0000017898 CL$0.0000008342 CL$0.0000026122 CL$0.0000008351 CL$12,085,335 -
May-07 2024 CL$0.0000008352 CL$0.0000008194 CL$0.0000008777 CL$0.0000008774 CL$123,796 -
May-06 2024 CL$0.0000008775 CL$0.0000008139 CL$0.0000011016 CL$0.0000010632 CL$176,703 -
May-05 2024 CL$0.0000010624 CL$0.0000008398 CL$0.0000010624 CL$0.0000009073 CL$231,818 -
May-04 2024 CL$0.0000010836 CL$0.0000009707 CL$0.0000013459 CL$0.0000013459 CL$160,227 -
May-03 2024 CL$0.0000012879 CL$0.0000008205 CL$0.0000012915 CL$0.0000008309 CL$325,550 -
May-02 2024 CL$0.000000831 CL$0.0000007934 CL$0.0000009055 CL$0.0000007935 CL$93,961 -
May-01 2024 CL$0.0000007932 CL$0.0000007894 CL$0.0000009913 CL$0.0000008302 CL$1,083,019 -
Apr-30 2024 CL$0.0000009431 CL$0.0000007687 CL$0.0000009431 CL$0.0000008417 CL$2,098,131 -
Apr-29 2024 CL$0.0000009208 CL$0.0000008408 CL$0.0000009479 CL$0.0000009479 CL$1,135,995 -
Apr-28 2024 CL$0.0000009469 CL$0.0000008407 CL$0.000001054 CL$0.0000008946 CL$679,564 -
Apr-27 2024 CL$0.0000008953 CL$0.0000008953 CL$0.0000011643 CL$0.0000009474 CL$1,615,390 -
Apr-26 2024 CL$0.0000009731 CL$0.0000008829 CL$0.0000012524 CL$0.0000009312 CL$1,405,873 -
Apr-25 2024 CL$0.0000009314 CL$0.0000007064 CL$0.000000999 CL$0.000000999 CL$1,139,330 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.