Market Cap CN¥17.66T 2.16%
Volume 24h CN¥918.78B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000000138 CN¥0.000000006459806065173937 CN¥0.0000000202 CN¥0.00000000646712648194748 CN¥93,583 -
May-07 2024 CN¥0.000000006467829226905581 CN¥0.000000006345752632207591 CN¥0.000000006796933216466299 CN¥0.0000000067947875339569 CN¥959 -
May-06 2024 CN¥0.000000006795079636968637 CN¥0.000000006302580110861005 CN¥0.000000008530535680224444 CN¥0.000000008233038052826076 CN¥1,368 -
May-05 2024 CN¥0.000000008227475046545098 CN¥0.000000006503777348221429 CN¥0.000000008227475046545098 CN¥0.000000007026183608528277 CN¥1,795 -
May-04 2024 CN¥0.000000008391666477316492 CN¥0.000000007517082428814266 CN¥0.0000000104 CN¥0.0000000104 CN¥1,241 -
May-03 2024 CN¥0.000000009972958143848706 CN¥0.000000006353944342604069 CN¥0.00000001 CN¥0.000000006434445824133307 CN¥2,521 -
May-02 2024 CN¥0.000000006435257500812673 CN¥0.000000006144233773235093 CN¥0.000000007012012331965466 CN¥0.000000006145003147774248 CN¥728 -
May-01 2024 CN¥0.000000006142702241592602 CN¥0.000000006112917769281159 CN¥0.00000000767694621092082 CN¥0.000000006428732420333054 CN¥8,386 -
Apr-30 2024 CN¥0.000000007303642378209329 CN¥0.000000005952496572178568 CN¥0.000000007303642378209329 CN¥0.000000006518339467796866 CN¥16,247 -
Apr-29 2024 CN¥0.000000007130784619383014 CN¥0.000000006511307075775966 CN¥0.000000007340325166312165 CN¥0.000000007340325166312165 CN¥8,797 -
Apr-28 2024 CN¥0.000000007332856627378667 CN¥0.000000006510339624087175 CN¥0.00000000816207813979347 CN¥0.000000006927387926210338 CN¥5,262 -
Apr-27 2024 CN¥0.000000006933332149137144 CN¥0.000000006933332149137144 CN¥0.000000009016382143682797 CN¥0.00000000733656489353312 CN¥12,509 -
Apr-26 2024 CN¥0.000000007535666252910254 CN¥0.000000006837077814851927 CN¥0.000000009698452797724743 CN¥0.00000000721125227647669 CN¥10,886 -
Apr-25 2024 CN¥0.000000007212739055537829 CN¥0.000000005470656817612744 CN¥0.000000007735839657040604 CN¥0.000000007735839657040604 CN¥8,822 -
Apr-24 2024 CN¥0.000000007732153737946405 CN¥0.000000006522970822035753 CN¥0.00000000965698971636786 CN¥0.00000000965698971636786 CN¥3,658 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.