Market Cap Rp38,987.77T 0.37%
Volume 24h Rp2,059.84T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00003075 Rp0.00001433 Rp0.00004488 Rp0.00001435 Rp207,672,582 -
May-07 2024 Rp0.00001435 Rp0.00001408 Rp0.00001508 Rp0.00001507 Rp2,127,287 -
May-06 2024 Rp0.00001507 Rp0.00001398 Rp0.00001893 Rp0.00001827 Rp3,036,442 -
May-05 2024 Rp0.00001825 Rp0.00001443 Rp0.00001825 Rp0.00001559 Rp3,983,531 -
May-04 2024 Rp0.00001862 Rp0.00001668 Rp0.00002312 Rp0.00002312 Rp2,753,312 -
May-03 2024 Rp0.00002213 Rp0.0000141 Rp0.00002219 Rp0.00001427 Rp5,594,207 -
May-02 2024 Rp0.00001428 Rp0.00001363 Rp0.00001556 Rp0.00001363 Rp1,614,604 -
May-01 2024 Rp0.00001363 Rp0.00001356 Rp0.00001703 Rp0.00001426 Rp18,610,430 -
Apr-30 2024 Rp0.0000162 Rp0.0000132 Rp0.0000162 Rp0.00001446 Rp36,053,968 -
Apr-29 2024 Rp0.00001582 Rp0.00001444 Rp0.00001628 Rp0.00001628 Rp19,520,762 -
Apr-28 2024 Rp0.00001627 Rp0.00001444 Rp0.00001811 Rp0.00001537 Rp11,677,523 -
Apr-27 2024 Rp0.00001538 Rp0.00001538 Rp0.00002 Rp0.00001628 Rp27,758,621 -
Apr-26 2024 Rp0.00001672 Rp0.00001517 Rp0.00002152 Rp0.000016 Rp24,158,310 -
Apr-25 2024 Rp0.000016 Rp0.00001214 Rp0.00001716 Rp0.00001716 Rp19,578,076 -
Apr-24 2024 Rp0.00001715 Rp0.00001447 Rp0.00002143 Rp0.00002143 Rp8,117,493 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.