Market Cap CA$3.37T 2.53%
Volume 24h CA$176.47B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
AISwap AIS

AISwap (AIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00000000234589091903929 CA$0.000000001955620828927835 CA$0.000000003344423572401314 CA$0.000000003344423572401314 CA$9,962 -
May-08 2024 CA$0.000000002626084027397409 CA$0.000000001223972201553822 CA$0.000000003832746407368555 CA$0.000000001225359238028943 CA$17,732 -
May-07 2024 CA$0.000000001225492390678546 CA$0.000000001202361919444087 CA$0.000000001287849391891698 CA$0.000000001287442838549637 CA$182 -
May-06 2024 CA$0.000000001287498184788014 CA$0.000000001194181802972155 CA$0.000000001616323838767845 CA$0.00000000155995545521421 CA$259 -
May-05 2024 CA$0.000000001558901404213872 CA$0.000000001232303663454348 CA$0.000000001558901404213872 CA$0.000000001331286625803707 CA$340 -
May-04 2024 CA$0.00000000159001158692988 CA$0.000000001424299713773158 CA$0.000000001974719817991945 CA$0.000000001974719817991945 CA$235 -
May-03 2024 CA$0.000000001889626934953804 CA$0.000000001203914044338752 CA$0.000000001894922044078413 CA$0.000000001219167068126399 CA$478 -
May-02 2024 CA$0.000000001219320860621432 CA$0.000000001164179119684673 CA$0.000000001328601522195578 CA$0.00000000116432489697876 CA$138 -
May-01 2024 CA$0.00000000116388893262065 CA$0.000000001158245517666803 CA$0.000000001454589914958696 CA$0.000000001218084520545681 CA$1,589 -
Apr-30 2024 CA$0.000000001383858145403621 CA$0.000000001127849700236288 CA$0.000000001383858145403621 CA$0.000000001235062822069361 CA$3,078 -
Apr-29 2024 CA$0.000000001351105909579246 CA$0.000000001233730359104193 CA$0.000000001390808619219765 CA$0.000000001390808619219765 CA$1,667 -
Apr-28 2024 CA$0.000000001389393517288128 CA$0.000000001233547051128462 CA$0.000000001546510320778236 CA$0.000000001312567307054709 CA$997 -
Apr-27 2024 CA$0.000000001313693589105416 CA$0.000000001313693589105416 CA$0.000000001708379631077493 CA$0.000000001390096141274549 CA$2,370 -
Apr-26 2024 CA$0.000000001427820885130714 CA$0.000000001295455792450912 CA$0.000000001837615015486901 CA$0.000000001366352524479622 CA$2,063 -
Apr-25 2024 CA$0.000000001366634232045194 CA$0.000000001036553079371524 CA$0.000000001465748754740736 CA$0.000000001465748754740736 CA$1,672 -

Historical and market price analysis of AISwap (AIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.