Market Cap RM10.27T -4.63%
Volume 24h RM518.23B -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 27 Seconds ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.646734 RM0.642262 RM0.651343 RM0.646183 RM2,218,449 RM53,108,843
Jul-05 2024 RM0.645194 RM0.589753 RM0.680699 RM0.680699 RM2,643,525 RM52,982,410
Jul-04 2024 RM0.704586 RM0.704517 RM0.780943 RM0.778953 RM2,298,507 RM57,859,614
Jul-03 2024 RM0.785939 RM0.745685 RM0.849293 RM0.849293 RM2,412,505 RM64,540,171
Jul-02 2024 RM0.851187 RM0.846294 RM0.894123 RM0.889483 RM2,159,200 RM69,898,221
Jul-01 2024 RM0.890223 RM0.877494 RM0.895404 RM0.883794 RM2,281,215 RM73,103,802
Jun-30 2024 RM0.88325 RM0.872167 RM0.908771 RM0.908771 RM2,239,311 RM72,531,189
Jun-29 2024 RM0.900897 RM0.893926 RM0.9935 RM0.9909 RM2,543,399 RM73,980,338
Jun-28 2024 RM1.0013 RM1.0013 RM1.0554 RM1.0443 RM2,153,493 RM82,229,301
Jun-27 2024 RM1.0374 RM1.0280 RM1.0494 RM1.0421 RM2,626,889 RM85,194,992
Jun-26 2024 RM1.0373 RM0.9947 RM1.0373 RM1.0263 RM2,828,702 RM85,188,251
Jun-25 2024 RM1.0301 RM1.0228 RM1.0815 RM1.0412 RM2,951,644 RM84,596,668
Jun-24 2024 RM1.0401 RM0.922353 RM1.0401 RM0.930121 RM3,090,940 RM85,418,058
Jun-23 2024 RM0.929563 RM0.929563 RM1.2452 RM1.1667 RM3,054,488 RM76,334,364
Jun-22 2024 RM1.1624 RM1.1551 RM1.1695 RM1.1695 RM2,625,327 RM95,459,502

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.