Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-08 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-07 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-06 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-05 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-04 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-03 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Nov-02 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.00001092 Bs.0.00001092 - Bs.453
Nov-01 2021 Bs.0.00001092 Bs.0.00001092 Bs.0.00001784 Bs.0.00001092 - Bs.970
Oct-31 2021 Bs.0.00001092 Bs.0.0000091068 Bs.0.00001165 Bs.0.0000091068 Bs.15,296 Bs.970
Oct-30 2021 Bs.0.0000091068 Bs.0.0000054641 Bs.0.0000091068 Bs.0.0000054641 Bs.7,830 Bs.808
Oct-29 2021 Bs.0.0000054641 Bs.0.0000047355 Bs.0.0000054641 Bs.0.0000050998 Bs.3,456 Bs.485
Oct-28 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Oct-27 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 - Bs.453
Oct-26 2021 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.0.0000050998 Bs.856 Bs.453

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.