Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-08 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-07 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-06 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-05 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-04 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-03 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Nov-02 2021 Tk0.00001537 Tk0.00001537 Tk0.00003293 Tk0.00003293 - Tk1,365
Nov-01 2021 Tk0.00003293 Tk0.00003293 Tk0.00005379 Tk0.00003293 - Tk2,924
Oct-31 2021 Tk0.00003293 Tk0.00002744 Tk0.00003513 Tk0.00002744 Tk46,099 Tk2,924
Oct-30 2021 Tk0.00002744 Tk0.00001646 Tk0.00002744 Tk0.00001646 Tk23,599 Tk2,436
Oct-29 2021 Tk0.00001646 Tk0.00001427 Tk0.00001646 Tk0.00001537 Tk10,417 Tk1,462
Oct-28 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Oct-27 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 - Tk1,365
Oct-26 2021 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk0.00001537 Tk2,580 Tk1,365

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.