Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-08 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-07 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-06 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-05 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-04 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-03 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Nov-02 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000050947 MX$0.0000050947 - MX$211
Nov-01 2021 MX$0.0000050947 MX$0.0000050947 MX$0.0000083213 MX$0.0000050947 - MX$452
Oct-31 2021 MX$0.0000050947 MX$0.0000042455 MX$0.0000054343 MX$0.0000042455 MX$7,131 MX$452
Oct-30 2021 MX$0.0000042455 MX$0.0000025473 MX$0.0000042455 MX$0.0000025473 MX$3,650 MX$377
Oct-29 2021 MX$0.0000025473 MX$0.0000022077 MX$0.0000025473 MX$0.0000023775 MX$1,611 MX$226
Oct-28 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Oct-27 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 - MX$211
Oct-26 2021 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$0.0000023775 MX$399 MX$211

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.