Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 24 Seconds ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-08 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-07 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-06 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-05 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-04 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-03 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Nov-02 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000004575 AU$0.0000004575 - AU$19
Nov-01 2021 AU$0.0000004575 AU$0.0000004575 AU$0.0000007472 AU$0.0000004575 - AU$41
Oct-31 2021 AU$0.0000004575 AU$0.0000003812 AU$0.000000488 AU$0.0000003812 AU$640 AU$41
Oct-30 2021 AU$0.0000003812 AU$0.0000002287 AU$0.0000003812 AU$0.0000002287 AU$328 AU$34
Oct-29 2021 AU$0.0000002287 AU$0.0000001982 AU$0.0000002287 AU$0.0000002135 AU$145 AU$20
Oct-28 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Oct-27 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - AU$19
Oct-26 2021 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$36 AU$19

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.