Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-08 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-07 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-06 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-05 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-04 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-03 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Nov-02 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000021715 CN¥0.0000021715 - CN¥90
Nov-01 2021 CN¥0.0000021715 CN¥0.0000021715 CN¥0.0000035468 CN¥0.0000021715 - CN¥193
Oct-31 2021 CN¥0.0000021715 CN¥0.0000018096 CN¥0.0000023162 CN¥0.0000018096 CN¥3,039 CN¥193
Oct-30 2021 CN¥0.0000018096 CN¥0.0000010857 CN¥0.0000018096 CN¥0.0000010857 CN¥1,556 CN¥161
Oct-29 2021 CN¥0.0000010857 CN¥0.0000009409 CN¥0.0000010857 CN¥0.0000010133 CN¥687 CN¥96
Oct-28 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Oct-27 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 - CN¥90
Oct-26 2021 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥0.0000010133 CN¥170 CN¥90

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.