Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-08 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-07 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-06 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-05 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-04 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-03 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Nov-02 2021 Rp0.00225075 Rp0.00225075 Rp0.00482305 Rp0.00482305 - Rp199,835
Nov-01 2021 Rp0.00482305 Rp0.00482305 Rp0.00787765 Rp0.00482305 - Rp428,126
Oct-31 2021 Rp0.00482305 Rp0.0040192 Rp0.00514458 Rp0.0040192 Rp6,750,664 Rp428,126
Oct-30 2021 Rp0.0040192 Rp0.00241152 Rp0.0040192 Rp0.00241152 Rp3,455,716 Rp356,745
Oct-29 2021 Rp0.00241152 Rp0.00208998 Rp0.00241152 Rp0.00225075 Rp1,525,370 Rp214,143
Oct-28 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Oct-27 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 - Rp199,835
Oct-26 2021 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp0.00225075 Rp377,806 Rp199,835

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.