Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
Agrolot AGLT

Agrolot (AGLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-08 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-07 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-06 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-05 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-04 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-03 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Nov-02 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000023445 HK$0.0000023445 - HK$97
Nov-01 2021 HK$0.0000023445 HK$0.0000023445 HK$0.0000038294 HK$0.0000023445 - HK$208
Oct-31 2021 HK$0.0000023445 HK$0.0000019538 HK$0.0000025008 HK$0.0000019538 HK$3,282 HK$208
Oct-30 2021 HK$0.0000019538 HK$0.0000011722 HK$0.0000019538 HK$0.0000011722 HK$1,680 HK$173
Oct-29 2021 HK$0.0000011722 HK$0.0000010159 HK$0.0000011722 HK$0.0000010941 HK$742 HK$104
Oct-28 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Oct-27 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 - HK$97
Oct-26 2021 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$0.0000010941 HK$184 HK$97

Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.