Market Cap zł9.45T
1.13%
Volume 24h zł614.20B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Coins
26.943
+25
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Nov-09 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-08 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-07 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-06 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-05 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-04 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-03 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Nov-02 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000012115 | zł0.0000012115 | - | zł50 |
Nov-01 2021 | zł0.0000012115 | zł0.0000012115 | zł0.0000019788 | zł0.0000012115 | - | zł108 |
Oct-31 2021 | zł0.0000012115 | zł0.0000010096 | zł0.0000012922 | zł0.0000010096 | zł1,696 | zł108 |
Oct-30 2021 | zł0.0000010096 | zł0.0000006057 | zł0.0000010096 | zł0.0000006057 | zł868 | zł90 |
Oct-29 2021 | zł0.0000006057 | zł0.0000005249 | zł0.0000006057 | zł0.0000005653 | zł383 | zł54 |
Oct-28 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Oct-27 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | - | zł50 |
Oct-26 2021 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł0.0000005653 | zł95 | zł50 |
Historical and market price analysis of Agrolot (AGLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1127 days, from day 04-01-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.