Market Cap NZ$4.48T 5.31%
Volume 24h NZ$495.01B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00271182 NZ$0.00270727 NZ$0.00271784 NZ$0.00271219 - -
Nov-30 2022 NZ$0.00271219 NZ$0.0025668 NZ$0.00271612 NZ$0.0025668 NZ$7 -
Nov-29 2022 NZ$0.0025668 NZ$0.0025668 NZ$0.0025668 NZ$0.0025668 - -
Nov-28 2022 NZ$0.0025668 NZ$0.00256665 NZ$0.0025668 NZ$0.00256665 - -
Nov-27 2022 NZ$0.00256665 NZ$0.00256195 NZ$0.0025684 NZ$0.00256202 - -
Nov-26 2022 NZ$0.00256202 NZ$0.00242805 NZ$0.00257017 NZ$0.00242805 NZ$6 -
Nov-25 2022 NZ$0.00242805 NZ$0.00242805 NZ$0.00242805 NZ$0.00242805 - -
Nov-24 2022 NZ$0.00242805 NZ$0.00242569 NZ$0.00242805 NZ$0.00242569 - -
Nov-23 2022 NZ$0.00242569 NZ$0.00242266 NZ$0.00243252 NZ$0.00242877 - -
Nov-22 2022 NZ$0.00242877 NZ$0.00229239 NZ$0.00243375 NZ$0.00229775 NZ$6 -
Nov-21 2022 NZ$0.00229762 NZ$0.0022906 NZ$0.00271514 NZ$0.00271061 NZ$24 -
Nov-20 2022 NZ$0.00271061 NZ$0.00270771 NZ$0.00271476 NZ$0.00271303 NZ$6 -
Nov-19 2022 NZ$0.00271303 NZ$0.00271303 NZ$0.00271303 NZ$0.00271303 - -
Nov-18 2022 NZ$0.00271303 NZ$0.00271303 NZ$0.00271303 NZ$0.00271303 - -
Nov-17 2022 NZ$0.00271303 NZ$0.00271303 NZ$0.00271303 NZ$0.00271303 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64008 NZD.