Market Cap CHF2.52T 7.88%
Volume 24h CHF268.49B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 51 Seconds ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00150366 CHF0.00150114 CHF0.001507 CHF0.00150387 - -
Nov-30 2022 CHF0.00150387 CHF0.00142325 CHF0.00150605 CHF0.00142325 CHF4 -
Nov-29 2022 CHF0.00142325 CHF0.00142325 CHF0.00142325 CHF0.00142325 - -
Nov-28 2022 CHF0.00142325 CHF0.00142317 CHF0.00142325 CHF0.00142317 - -
Nov-27 2022 CHF0.00142317 CHF0.00142056 CHF0.00142414 CHF0.0014206 - -
Nov-26 2022 CHF0.0014206 CHF0.00134631 CHF0.00142512 CHF0.00134631 CHF3 -
Nov-25 2022 CHF0.00134631 CHF0.00134631 CHF0.00134631 CHF0.00134631 - -
Nov-24 2022 CHF0.00134631 CHF0.00134501 CHF0.00134631 CHF0.00134501 - -
Nov-23 2022 CHF0.00134501 CHF0.00134333 CHF0.00134879 CHF0.00134671 - -
Nov-22 2022 CHF0.00134671 CHF0.00127109 CHF0.00134947 CHF0.00127407 CHF3 -
Nov-21 2022 CHF0.00127399 CHF0.0012701 CHF0.0015055 CHF0.00150299 CHF14 -
Nov-20 2022 CHF0.00150299 CHF0.00150138 CHF0.00150529 CHF0.00150433 CHF3 -
Nov-19 2022 CHF0.00150433 CHF0.00150433 CHF0.00150433 CHF0.00150433 - -
Nov-18 2022 CHF0.00150433 CHF0.00150433 CHF0.00150433 CHF0.00150433 - -
Nov-17 2022 CHF0.00150433 CHF0.00150433 CHF0.00150433 CHF0.00150433 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.