Market Cap CA$3.73T 6.88%
Volume 24h CA$459.84B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00225665 CA$0.00225286 CA$0.00226167 CA$0.00225696 - -
Nov-30 2022 CA$0.00225696 CA$0.00213597 CA$0.00226023 CA$0.00213597 CA$5 -
Nov-29 2022 CA$0.00213597 CA$0.00213597 CA$0.00213597 CA$0.00213597 - -
Nov-28 2022 CA$0.00213597 CA$0.00213585 CA$0.00213597 CA$0.00213585 - -
Nov-27 2022 CA$0.00213585 CA$0.00213194 CA$0.00213731 CA$0.00213199 - -
Nov-26 2022 CA$0.00213199 CA$0.00202051 CA$0.00213877 CA$0.00202051 CA$5 -
Nov-25 2022 CA$0.00202051 CA$0.00202051 CA$0.00202051 CA$0.00202051 - -
Nov-24 2022 CA$0.00202051 CA$0.00201855 CA$0.00202051 CA$0.00201855 - -
Nov-23 2022 CA$0.00201855 CA$0.00201603 CA$0.00202423 CA$0.00202111 - -
Nov-22 2022 CA$0.00202111 CA$0.00190762 CA$0.00202525 CA$0.00191208 CA$5 -
Nov-21 2022 CA$0.00191197 CA$0.00190613 CA$0.00225942 CA$0.00225564 CA$20 -
Nov-20 2022 CA$0.00225564 CA$0.00225323 CA$0.0022591 CA$0.00225766 CA$5 -
Nov-19 2022 CA$0.00225766 CA$0.00225766 CA$0.00225766 CA$0.00225766 - -
Nov-18 2022 CA$0.00225766 CA$0.00225766 CA$0.00225766 CA$0.00225766 - -
Nov-17 2022 CA$0.00225766 CA$0.00225766 CA$0.00225766 CA$0.00225766 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.