Market Cap AU$4.10T 5.98%
Volume 24h AU$501.88B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 19 Seconds ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00248074 AU$0.00247658 AU$0.00248626 AU$0.00248108 - -
Nov-30 2022 AU$0.00248108 AU$0.00234808 AU$0.00248468 AU$0.00234808 AU$6 -
Nov-29 2022 AU$0.00234808 AU$0.00234808 AU$0.00234808 AU$0.00234808 - -
Nov-28 2022 AU$0.00234808 AU$0.00234795 AU$0.00234808 AU$0.00234795 - -
Nov-27 2022 AU$0.00234795 AU$0.00234365 AU$0.00234955 AU$0.00234371 - -
Nov-26 2022 AU$0.00234371 AU$0.00222116 AU$0.00235116 AU$0.00222116 AU$6 -
Nov-25 2022 AU$0.00222116 AU$0.00222116 AU$0.00222116 AU$0.00222116 - -
Nov-24 2022 AU$0.00222116 AU$0.002219 AU$0.00222116 AU$0.002219 - -
Nov-23 2022 AU$0.002219 AU$0.00221623 AU$0.00222525 AU$0.00222181 - -
Nov-22 2022 AU$0.00222181 AU$0.00209706 AU$0.00222637 AU$0.00210196 AU$6 -
Nov-21 2022 AU$0.00210184 AU$0.00209542 AU$0.00248378 AU$0.00247964 AU$22 -
Nov-20 2022 AU$0.00247964 AU$0.00247699 AU$0.00248344 AU$0.00248186 AU$6 -
Nov-19 2022 AU$0.00248186 AU$0.00248186 AU$0.00248186 AU$0.00248186 - -
Nov-18 2022 AU$0.00248186 AU$0.00248186 AU$0.00248186 AU$0.00248186 - -
Nov-17 2022 AU$0.00248186 AU$0.00248186 AU$0.00248186 AU$0.00248186 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50033 AUD.